金投网
2026-04-20 16:26:53美股市场：美东时间周五（4月17日），美股三大指数集体上涨。截止收盘，道琼斯指数收涨1.79%，报49447.43点；纳斯达克指数收涨1.52%，报24468.48点；标普500指数收涨1.20%，报7126.06点。
欧股市场：欧洲时间周五，欧股主要指数全线上行，截止收盘，英国富时100指数收于10667.63点，涨幅0.73%；德国DAX30指数收于24702.24点，涨幅2.27%；法国CAC40指数收于8425.13点，涨幅1.97%。
全部美股涨幅排行榜前十排名一览表：
| 序号 | 名称 | 最新价(美元) | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 昨收价 |
|---|---|---|---|---|---|---|---|
| 1 | Energy Focus Inc | 6.490 | 210.53% | 5.380 | 9.840 | 5.000 | 2.090 |
| 2 | Origin Investment Corp I Wt | 0.1998 | 120.53% | 0.2500 | 0.2500 | 0.1391 | 0.0906 |
| 3 | Viking Acquisition Corp I Wt | 0.6990 | 102.37% | 0.7500 | 0.7800 | 0.5800 | 0.3454 |
| 4 | Forum Markets Inc | 4.290 | 81.01% | 2.990 | 5.550 | 2.760 | 2.370 |
| 5 | Tradr 2X Long CRML Daily ETF | 28.360 | 70.74% | 23.700 | 32.540 | 23.540 | 16.610 |
| 6 | Leverage Shares 2X Long CRML Da | 12.440 | 69.70% | 10.340 | 14.219 | 10.290 | 7.330 |
| 7 | SaverOne 2014 Ltd Wt | 0.0171 | 67.65% | 0.0171 | 0.0171 | 0.0151 | 0.0102 |
| 8 | Lifezone Metals Ltd Wt | 0.7000 | 64.71% | 0.7000 | 0.7400 | 0.5975 | 0.4250 |
| 9 | Kailera Therapeutics Inc | 26.000 | 62.50% | 26.000 | 27.500 | 23.700 | 16.000 |
| 10 | Blaize Holdings Inc Wt | 0.6100 | 56.41% | 0.4678 | 0.6100 | 0.3900 | 0.3900 |
全部美股跌幅排行榜前十排名一览表：
| 序号 | 名称 | 最新价(美元) | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 昨收价 |
|---|---|---|---|---|---|---|---|
| 1 | 联掌门户 | 0.1736 | -84.07% | 1.2300 | 1.5400 | 0.1698 | 1.0900 |
| 2 | Fitness Champs Holdings Ltd | 0.3584 | -76.88% | 0.4964 | 0.5500 | 0.3457 | 1.5500 |
| 3 | QVC Group Inc Series A Pfd | 2.0200 | -40.76% | 1.0000 | 2.2200 | 0.4400 | 3.4100 |
| 4 | Cheetah Net Supply Chain Servic | 0.0953 | -40.73% | 0.1503 | 0.1520 | 0.0735 | 0.1608 |
| 5 | Charlton Aria Acquisition Corp | 0.0509 | -39.76% | 0.0725 | 0.0725 | 0.0509 | 0.0845 |
| 6 | zSpace Inc | 0.0536 | -38.46% | 0.0673 | 0.0693 | 0.0520 | 0.0871 |
| 7 | LanzaTech Global Inc | 22.570 | -37.13% | 36.070 | 36.070 | 21.500 | 35.900 |
| 8 | 巨龙在线 | 6.350 | -34.67% | 7.210 | 14.520 | 5.700 | 9.720 |
| 9 | Andretti Acquisition Corp II Wt | 0.1301 | -34.62% | 0.1401 | 0.1406 | 0.1300 | 0.1990 |
| 10 | Triller Group Inc Wt | 0.0350 | -29.86% | 0.0500 | 0.0525 | 0.0350 | 0.0499 |
备注：本站所有行情数据均来自于网络，所有价格均为参考价格，不具备市场交易依据。