金投网
2026-04-23 16:07:11美股市场：美东时间周三（4月22日），美股三大指数全线上行，截止收盘，道琼斯指数收涨0.69%，报49490.03点；纳斯达克指数收涨1.64%，报24657.57点；标普500指数收涨1.05%，报7137.90点。
欧股市场：欧洲时间周三，欧股主要指数集体下跌，截止收盘，英国富时100指数收于10476.46点，跌幅0.21%；德国DAX30指数收于24194.90点，跌幅0.31%；法国CAC40指数收于8156.43点，跌幅0.96%。
全部美股涨幅排行榜前十排名一览表：
| 序号 | 名称 | 最新价(美元) | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 昨收价 |
|---|---|---|---|---|---|---|---|
| 1 | Akanda Corp | 10.210 | 214.15% | 3.250 | 12.330 | 3.250 | 3.250 |
| 2 | AmpliTech Group Inc Rt | 0.0399 | 99.50% | 0.0350 | 0.0400 | 0.0321 | 0.0200 |
| 3 | Axe Compute Inc | 8.750 | 79.30% | 10.850 | 10.860 | 8.030 | 4.880 |
| 4 | Toro Corp | 6.755 | 72.76% | 4.270 | 7.700 | 4.270 | 3.910 |
| 5 | 亿珑能源 | 2.590 | 64.97% | 2.030 | 3.120 | 2.000 | 1.570 |
| 6 | Iveda Solutions Inc Wt | 0.0743 | 64.75% | 0.0742 | 0.0743 | 0.0697 | 0.0451 |
| 7 | Xanadu Quantum Technologies Ltd | 34.750 | 51.75% | 26.910 | 35.080 | 24.250 | 22.900 |
| 8 | 华谌科技 | 9.740 | 43.45% | 8.640 | 9.950 | 7.260 | 6.790 |
| 9 | Tradr 2X Long NVTS Daily ETF | 84.250 | 41.74% | 66.340 | 85.310 | 64.500 | 59.440 |
| 10 | QVC Group Inc Series A Pfd | 2.650 | 40.96% | 1.730 | 3.030 | 1.730 | 1.880 |
全部美股跌幅排行榜前十排名一览表：
| 序号 | 名称 | 最新价(美元) | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 昨收价 |
|---|---|---|---|---|---|---|---|
| 1 | Valens Semiconductor Ltd Wt | 0.0113 | -58.61% | 0.0113 | 0.0113 | 0.0113 | 0.0273 |
| 2 | U.S. GoldMining Inc Wt | 0.0640 | -49.61% | 0.1000 | 0.1998 | 0.0500 | 0.1270 |
| 3 | MultiSensor AI Holdings Inc Wt | 0.0179 | -47.35% | 0.0310 | 0.0329 | 0.0179 | 0.0340 |
| 4 | 安飞士 | 443.940 | -37.82% | 774.990 | 847.700 | 427.990 | 713.970 |
| 5 | Inspira Technologies Oxy B.H.N. | 0.0450 | -36.62% | 0.0880 | 0.0880 | 0.0410 | 0.0710 |
| 6 | 瑞图生态 | 0.9000 | -35.25% | 1.3600 | 1.3600 | 0.4800 | 1.3900 |
| 7 | Pasithea Therapeutics Corp Wt | 0.0088 | -34.81% | 0.0128 | 0.0128 | 0.0078 | 0.0135 |
| 8 | NewGenIvf Group Ltd Wt | 0.0135 | -34.47% | 0.0206 | 0.0206 | 0.0135 | 0.0206 |
| 9 | Nexera Technologies Ltd Wt | 0.0111 | -34.32% | 0.0110 | 0.0111 | 0.0110 | 0.0169 |
| 10 | Myseum.AI Inc Wt-A | 0.0910 | -33.58% | 0.0906 | 0.1290 | 0.0906 | 0.1370 |
备注：本站所有行情数据均来自于网络，所有价格均为参考价格，不具备市场交易依据。