金投网
2026-04-27 12:48:05美股市场：美东时间周五（4月24日），美股三大指数多数上行，截止收盘，道琼斯指数收跌0.16%，报49230.71点；纳斯达克指数收涨1.63%，报24836.60点；标普500指数收涨0.80%，报7165.08点。
欧股市场：欧洲时间周五，欧股主要指数集体下跌，截止收盘，英国富时100指数收于10379.08点，跌幅0.72%；德国DAX30指数收于24128.98点，跌幅0.11%；法国CAC40指数收于8157.82点，跌幅0.84%。
全部美股涨幅排行榜前十排名一览表：
| 序号 | 名称 | 最新价(美元) | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 昨收价 |
|---|---|---|---|---|---|---|---|
| 1 | U.S. GoldMining Inc Wt | 0.3802 | 344.68% | 0.1201 | 0.4260 | 0.1001 | 0.0855 |
| 2 | FGI Industries Ltd Wt | 0.0749 | 109.80% | 0.0573 | 0.0749 | 0.0573 | 0.0357 |
| 3 | 复朗集团(权证) | 0.0189 | 76.64% | 0.0190 | 0.0190 | 0.0189 | 0.0107 |
| 4 | MaxLinear Inc | 60.320 | 76.12% | 54.000 | 63.520 | 53.700 | 34.250 |
| 5 | AmpliTech Group Inc Rt | 0.0698 | 74.06% | 0.0398 | 0.0699 | 0.0220 | 0.0401 |
| 6 | Scinai Immunotherapeutics Ltd A | 0.7370 | 61.62% | 0.7962 | 1.0500 | 0.6567 | 0.4560 |
| 7 | Tavia Acquisition Corp Rt | 0.1599 | 57.23% | 0.1308 | 0.1599 | 0.1015 | 0.1017 |
| 8 | Origin Materials Inc Wt | 0.0033 | 57.14% | 0.0020 | 0.0033 | 0.0015 | 0.0021 |
| 9 | HUB Cyber Security Ltd Wt | 0.0126 | 50.00% | 0.0083 | 0.0287 | 0.0083 | 0.0084 |
| 10 | Reservoir Media Inc Wt | 0.2099 | 49.93% | 0.1350 | 0.2100 | 0.1350 | 0.1400 |
全部美股跌幅排行榜前十排名一览表：
| 序号 | 名称 | 最新价(美元) | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 昨收价 |
|---|---|---|---|---|---|---|---|
| 1 | ESH Acquisition Corp Rt | 0.0045 | -95.50% | 0.0100 | 0.0156 | 0.0014 | 0.1000 |
| 2 | 乔治香颂 | 0.1837 | -92.62% | 2.5000 | 3.0000 | 0.1600 | 2.4900 |
| 3 | Auddia Inc | 1.830 | -63.83% | 1.990 | 2.190 | 1.700 | 5.060 |
| 4 | OIO Group | 2.930 | -58.44% | 7.040 | 7.500 | 2.920 | 7.050 |
| 5 | Valens Semiconductor Ltd Wt | 0.0112 | -41.05% | 0.0112 | 0.0112 | 0.0112 | 0.0190 |
| 6 | SMX (Security Matters) PLC | 2.080 | -40.91% | 3.380 | 3.410 | 1.650 | 3.520 |
| 7 | Sonoma Pharmaceuticals Inc | 1.1400 | -36.67% | 1.0200 | 1.1400 | 0.8501 | 1.8000 |
| 8 | Origin Investment Corp I Wt | 0.1311 | -36.61% | 0.2400 | 0.2400 | 0.1306 | 0.2068 |
| 9 | Skillz Inc-A | 7.910 | -36.47% | 8.600 | 9.200 | 7.170 | 12.450 |
| 10 | Banzai International Inc Wt | 0.0095 | -35.37% | 0.0126 | 0.0149 | 0.0063 | 0.0147 |
备注：本站所有行情数据均来自于网络，所有价格均为参考价格，不具备市场交易依据。